CONSTANT LEVERAGE SHORT - DASSAULT AVIATION | Real-time Euronext Paris 11:15:42 2024-06-20 EDT | ||
| 0.503 EUR | -5.63% |
|
| Current month | +46.43% | ||
| 1 month | +67.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.605 € | 0.574 € | 0.567 € | 0.533 € | 0.503 € |
| Volume | 101 | 101 | 88 | 87 | 92 |
| Change | +22.72% | -5.12% | -1.22% | -6.00% | -5.63% |
| Opening | 0.49 | 0.60 | 0.57 | 0.57 | 0.531 |
| High | 0.63 | 0.61 | 0.57 | 0.57 | 0.537 |
| Low | 0.49 | 0.55 | 0.51 | 0.52 | 0.503 |
Performance
| 1 week | +10.58% | ||
| Current month | +46.43% | ||
| 1 month | +67.61% | ||
| 3 months | -13.61% | ||
| 6 months | -30.69% | ||
| Current year | -29.40% | ||
| 1 year | -53.00% |
Highs and lows
1 week
0.46
0.63
1 month
0.290.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34343c82243a.62wBbldcw_WPxB3XqDN_YhAipRLHxoM5LeT-3EQQkjw.hA1gGWIRta3WiHm4_woyOnRHxyWhsbpvVKKmmg1o83CnKkMeLm6sxOWOcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:42 | 0.503 | 1 | 92 |
| 11:10:41 | 0.507 | 1 | 91 |
| 11:05:40 | 0.508 | 1 | 90 |
| 11:00:39 | 0.513 | 1 | 89 |
| 10:55:38 | 0.515 | 1 | 88 |
| 10:50:37 | 0.517 | 1 | 87 |
| 10:45:36 | 0.518 | 1 | 86 |
| 10:35:34 | 0.513 | 1 | 85 |
| 10:25:32 | 0.515 | 1 | 84 |
| 10:15:30 | 0.518 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - DASSAULT AVIATION |
| Issuer | |
| 4N8HB | |
| ISIN | FRBNPP04MH05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.44 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- 4N8HB Certificat
- Quotes CONSTANT LEVERAGE SHORT - DASSAULT AVIATION
