Market Closed - Euronext Paris 12:30:01 2024-07-15 EDT | ||
2.443 EUR | +5.48% |
Current month | -8.84% | ||
1 month | +1.50% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 2.469 € | 2.44 € | 2.316 € | 2.443 € |
Volume | 96 | 103 | 111 | 99 |
Change | -4.86% | -1.17% | -5.08% | +5.48% |
Opening | 2.61 | 2.46 | 2.40 | 2.34 |
High | 2.61 | 2.47 | 2.40 | 2.45 |
Low | 2.44 | 2.35 | 2.27 | 2.24 |
Performance
1 week | -3.97% | ||
Current month | -8.84% | ||
1 month | +1.50% | ||
3 months | -23.70% | ||
6 months | +5.39% | ||
Current year | -17.77% | ||
1 year | -42.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:29 | 2.429 | 1 | 92 |
11:39:28 | 2.435 | 1 | 91 |
11:29:26 | 2.396 | 1 | 90 |
11:24:25 | 2.373 | 1 | 89 |
11:19:24 | 2.377 | 1 | 88 |
11:14:23 | 2.361 | 1 | 87 |
11:09:22 | 2.354 | 1 | 86 |
11:04:21 | 2.35 | 1 | 85 |
10:54:19 | 2.355 | 1 | 84 |
10:49:18 | 2.365 | 1 | 83 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | DANONE |
Issuer | BNP Paribas |
K3VGB | |
ISIN | FRBNPP0438D9 |
Date issued | 2022-04-28 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.06 € |
---|---|
Lowest since issue | 2.027 € |
Spread | 0.099 € |
Spread % | 3.97% |
- Stock Market
- Certificates
- K3VGB Certificat
- Quotes CONSTANT LEVERAGE SHORT - DANONE