CONSTANT LEVERAGE SHORT - DJ INDUSTRIAL | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 1.003 EUR | -3.00% |
|
| Current month | -14.86% | ||
| 1 month | -17.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 1.089 € | 1.073 € | 1.034 € | 1.003 € |
| Volume | 78 | 82 | 82 | 89 |
| Change | -2.33% | -1.47% | -3.63% | -3.00% |
| Opening | 1.11 | 1.09 | 1.08 | 1.02 |
| High | 1.12 | 1.09 | 1.08 | 1.03 |
| Low | 1.09 | 1.07 | 1.03 | 1.00 |
Performance
| 1 week | -12.63% | ||
| Current month | -14.86% | ||
| 1 month | -17.65% | ||
| 3 months | -23.73% | ||
| 6 months | -23.44% | ||
| Current year | -19.44% | ||
| 1 year | -34.36% | ||
| 3 years | -48.17% |
Highs and lows
1 week
1.00
1.13
1 month
1.001.21
3 years
1.003.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af7fc0f1418c63eafe1596.9TnkeFm4PWP1S__B--dGOFeELzlVt6rpzzU2UqnHYGI.twylGQbcDRWPONK1uasodDviWwA53NqNmRh1AMyeCE-lSatIDvtfNJM-kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:08 | 1.005 | 1 | 83 |
| 11:38:07 | 1.009 | 1 | 82 |
| 11:33:06 | 1.008 | 1 | 81 |
| 11:18:04 | 1.009 | 1 | 80 |
| 11:13:03 | 1.011 | 1 | 79 |
| 11:08:02 | 1.012 | 1 | 78 |
| 11:03:01 | 1.011 | 1 | 77 |
| 10:58:01 | 1.01 | 1 | 76 |
| 10:53:00 | 1.009 | 1 | 75 |
| 10:47:59 | 1.008 | 1 | 74 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | DOW JONES INDUSTRIAL |
| Issuer | 
BNP Paribas
|
| 61I0B | |
| ISIN | FRBNPP01MMT9 |
| Date issued | 2020-05-07 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.66 € |
|---|---|
| Lowest since issue | 1.001 € |
| Spread | 0.002 € |
| Spread % | 0.20% |
- Stock Market
- Certificates
- 61I0B Certificat
- Quotes CONSTANT LEVERAGE SHORT - DJ INDUSTRIAL