CONSTANT LEVERAGE SHORT - COLRUYT | Market Closed - Euronext Paris 12:30:02 2024-07-04 EDT | ||
| 4.665 EUR | +0.21% |
|
| Current month | -3.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4.825 € | 4.63 € | 4.635 € | 4.655 € | 4.665 € |
| Volume | 47 | 66 | 61 | 51 | 47 |
| Change | +1.15% | -4.04% | +0.11% | +0.43% | +0.21% |
| Opening | 4.76 | 4.61 | 4.68 | 4.54 | 4.645 |
| High | 4.85 | 4.74 | 4.71 | 4.68 | 4.675 |
| Low | 4.68 | 4.54 | 4.47 | 4.46 | 4.56 |
Performance
| 1 week | -2.20% | ||
| Current month | -3.32% |
Highs and lows
1 week
4.46
4.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fc391e8b37df01f.Dyy99WYDrQXhihBM34zOIXXVmLxfuKq1Xo-2wYTsRsk.SHTwoCFonkbM00Ip6faNFS3nytMA3NrxHOvm8OyEE7xLGveeS3TJf5bZfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:58 | 4.665 | 1 | 44 |
| 11:41:57 | 4.675 | 1 | 43 |
| 11:06:53 | 4.66 | 1 | 42 |
| 10:56:52 | 4.65 | 1 | 41 |
| 10:46:51 | 4.66 | 1 | 40 |
| 10:36:50 | 4.64 | 1 | 39 |
| 10:31:49 | 4.63 | 1 | 38 |
| 10:06:46 | 4.61 | 1 | 37 |
| 10:01:46 | 4.63 | 1 | 36 |
| 08:41:37 | 4.61 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - COLRUYT |
| Issuer | |
| 2R6OB | |
| ISIN | NLBNPNL2TFB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.035 € |
|---|---|
| Lowest since issue | 4.46 € |
- Stock Market
- Certificates
- 2R6OB Certificat
- Quotes CONSTANT LEVERAGE SHORT - COLRUYT
