CONSTANT LEVERAGE SHORT - AIRBNB A Stock CONSTANT LEVERAGE SHORT - AIRBNB A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CONSTANT LEVERAGE SHORT - AIRBNB A

Certificat

5W2KB

FRBNPP05I1M1

Market Closed - Euronext Paris 12:30:02 2024-07-03 EDT
0.155 EUR +2.65% Intraday chart for CONSTANT LEVERAGE SHORT - AIRBNB A
Current month-4.32%
1 month-23.65%

Quotes 5-day view

Real-time Euronext Paris
CONSTANT LEVERAGE SHORT - AIRBNB A(5W2KB) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.162 € 0.169 € 0.151 € 0.155 €
Volume 57 52 55 45
Change -4.14% +4.32% -10.65% +2.65%
Opening 0.17 0.16 0.17 0.15
High 0.17 0.17 0.18 0.16
Low 0.16 0.16 0.15 0.15

Performance

1 week-11.43%
Current month-4.32%
1 month-23.65%
3 months+3.33%
6 months-71.40%
Current year-67.84%
1 year-88.47%

Highs and lows

1 week
0.15
Extreme 0.148
0.18
1 month
0.15
Extreme 0.148
0.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6aefa73d9e0695f8d56495.9U9F28-27A1gcvWMTf_zddBlOjqtf30WXgajT-JCbaY.oygEsarkiEBSNJ_re5yhIKoNbn_UOClvDmqTGNtvHc-NeTWCpNOOSE0RtA
DatePriceVolumeDaily volume
11:43:13 0.156 1 41
11:38:13 0.155 1 40
11:28:12 0.154 1 39
11:23:11 0.155 1 38
11:08:09 0.153 1 37
11:03:09 0.152 1 36
10:58:08 0.151 1 35
10:53:08 0.15 1 34
10:43:07 0.152 1 33
10:38:06 0.151 1 32

Static data

Product type
Buy / Sell
Underlying CONSTANT LEVERAGE SHORT - AIRBNB A
Issuer
5W2KB
ISINFRBNPP05I1M1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.96 €
Lowest since issue 0.11 €
  1. Stock Market
  2. Certificates
  3. 5W2KB Certificat
  4. Quotes CONSTANT LEVERAGE SHORT - AIRBNB A