Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
0.393 EUR | -9.45% |
|
Current month | +202.31% | ||
1 month | +191.11% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.173 € | 0.413 € | 0.434 € | 0.393 € |
Volume | 44 | 83 | 104 | 99 |
Change | +5.49% | +138.73% | +5.08% | -9.45% |
Opening | 0.17 | 0.36 | 0.41 | 0.44 |
High | 0.17 | 0.44 | 0.46 | 0.44 |
Low | 0.17 | 0.36 | 0.40 | 0.32 |
Performance
1 week | +148.73% | ||
Current month | +202.31% | ||
1 month | +191.11% | ||
3 months | +327.17% | ||
6 months | +403.85% | ||
Current year | +410.39% | ||
1 year | -97.42% |
Highs and lows
![Extreme 0.155](/images/extremecours_fleche.png)
![Extreme 0.111](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:33 | 0.393 | 1 | 99 |
11:38:32 | 0.394 | 1 | 98 |
11:28:31 | 0.392 | 1 | 97 |
11:23:31 | 0.391 | 1 | 96 |
11:18:30 | 0.396 | 1 | 95 |
11:13:29 | 0.395 | 1 | 94 |
11:08:29 | 0.391 | 1 | 93 |
11:03:28 | 0.379 | 1 | 92 |
10:58:28 | 0.389 | 1 | 91 |
10:53:27 | 0.401 | 1 | 90 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | ALFEN N.V. |
Issuer | ![]() |
0Z4GB | |
ISIN | NLBNPNL1VB84 |
Date issued | 2022-05-31 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 84.5 € |
---|---|
Lowest since issue | 0.044 € |
Spread | 0.02 € |
Spread % | 4.95% |
- Stock Market
- Certificates
- 0Z4GB Certificat
- Quotes CONSTANT LEVERAGE SHORT - ALFEN