CONSTANT LEVERAGE SHORT - APPLE | Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
| 1.39 EUR | +1.83% |
|
| Current month | -10.10% | ||
| 1 month | -34.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.535 € | 1.475 € | 1.415 € | 1.365 € | 1.39 € |
| Volume | 37 | 59 | 39 | 49 | 14 |
| Change | 0.00% | -3.91% | -4.07% | -3.53% | +1.83% |
| Opening | 1.55 | 1.59 | 1.50 | 1.44 | 1.39 |
| High | 1.55 | 1.62 | 1.51 | 1.44 | 1.405 |
| Low | 1.51 | 1.48 | 1.40 | 1.37 | 1.37 |
Performance
| 1 week | -10.10% | ||
| Current month | -10.10% | ||
| 1 month | -34.75% | ||
| 3 months | -56.74% | ||
| 6 months | -49.26% | ||
| Current year | -40.39% | ||
| 1 year | -43.79% |
Highs and lows
1 week
1.37
1.62
1 month
1.372.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9931100a15961ed49bf748c9f0cc7e7.PnRBOzwJl7ap38ZvSPO1Q75jmXSrvNLfQJhNp-fiP90.cC4UdH9D0tyQnLZfe6XgC-0Lzw7m_f-PMt0G1pOmWvB0LAl2UkOv49qWrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:48 | 1.38 | 1 | 12 |
| 10:56:43 | 1.39 | 1 | 11 |
| 10:41:41 | 1.4 | 1 | 10 |
| 10:06:37 | 1.39 | 1 | 9 |
| 10:01:36 | 1.405 | 1 | 8 |
| 08:36:26 | 1.39 | 1 | 7 |
| 08:31:26 | 1.405 | 1 | 6 |
| 03:30:51 | 1.39 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - APPLE |
| Issuer | |
| Z6XFB | |
| ISIN | NLBNPNL1PUR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.9 € |
|---|---|
| Lowest since issue | 1.365 € |
- Stock Market
- Certificates
- Z6XFB Certificat
- Quotes CONSTANT LEVERAGE SHORT - APPLE
