CONSTANT LEVERAGE LONG - UMICORE | Real-time Euronext Paris 06:17:48 2024-07-17 EDT | ||
| 4.93 EUR | -4.36% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4.958 € | 5.295 € | 5.56 € | 5.155 € | 4.93 € |
| Volume | 103 | 95 | 101 | 103 | 45 |
| Change | +12.40% | +6.80% | +5.00% | -7.28% | -4.36% |
| Opening | 4.48 | 5.17 | 5.18 | 5.42 | 5.096 |
| High | 4.97 | 5.32 | 5.61 | 5.44 | 5.27 |
| Low | 4.19 | 4.69 | 4.57 | 4.45 | 4.812 |
Performance
| 1 week | +16.92% |
Highs and lows
1 week
4.15
5.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ed55629d73fff735695709dab9.ukgBrww5PYLeqzxEd6t3Bfkuee2JqcLmhy3NezFVuyI.iwY5-EF4dMPvk0t0BM5CUsp0Hp_BmfC13hm7MlAKlhP_ek78flQMtpmbdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:48 | 4.93 | 1 | 45 |
| 06:12:47 | 4.957 | 1 | 44 |
| 06:07:47 | 4.975 | 1 | 43 |
| 06:02:46 | 4.93 | 1 | 42 |
| 05:57:45 | 4.991 | 1 | 41 |
| 05:52:44 | 4.981 | 1 | 40 |
| 05:37:42 | 5.07 | 1 | 39 |
| 05:32:41 | 5.06 | 1 | 38 |
| 05:27:40 | 5.1 | 1 | 37 |
| 05:17:39 | 5.08 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - UMICORE |
| Issuer | |
| T0TPB | |
| ISIN | FRBNPP0760E4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.125 € |
|---|---|
| Lowest since issue | 3.978 € |
- Stock Market
- Certificates
- T0TPB Certificat
- Quotes CONSTANT LEVERAGE LONG - UMICORE
