Real-time Euronext Paris 10:26:58 2024-07-04 EDT | ||
19.6 EUR | +7.90% |
|
Current month | +4.61% | ||
1 month | +75.22% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 17.37 € | 18.98 € | 19.505 € | 18.17 € | 19.6 € |
Volume | 107 | 97 | 113 | 110 | 84 |
Change | +4.67% | +9.27% | +2.77% | -6.84% | +7.90% |
Opening | 16.68 | 20.38 | 18.51 | 20.47 | 18.22 |
High | 17.43 | 20.53 | 19.74 | 20.47 | 20.06 |
Low | 16.33 | 16.45 | 17.43 | 16.89 | 17.08 |
Performance
1 week | +13.56% | ||
Current month | +4.61% | ||
1 month | +75.22% | ||
3 months | +208.75% | ||
6 months | +2,272.06% | ||
Current year | +2,653.03% | ||
1 year | +1,011.31% |
Highs and lows
![Extreme 15.365](/images/extremecours_fleche.png)
![Extreme 10.09](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:26:58 | 19.6 | 1 | 84 |
10:21:57 | 19.68 | 1 | 83 |
10:16:57 | 19.74 | 1 | 82 |
10:06:56 | 19.68 | 1 | 81 |
10:01:55 | 19.88 | 1 | 80 |
09:56:54 | 19.8 | 1 | 79 |
09:51:54 | 19.74 | 1 | 78 |
09:46:53 | 19.76 | 1 | 77 |
09:41:53 | 19.68 | 1 | 76 |
09:36:52 | 19.56 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - UCB |
Issuer | |
CF5GB | |
ISIN | NLBNPNL1VP21 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20.53 € |
---|---|
Lowest since issue | 0.233 € |
- Stock Market
- Certificates
- CF5GB Certificat
- Quotes CONSTANT LEVERAGE LONG - UCB