CONSTANT LEVERAGE LONG - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
| 2.983 EUR | -22.01% |
|
| Current month | -44.67% | ||
| 1 month | -37.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 4.037 € | 4.137 € | 3.825 € | 2.974 € |
| Volume | 107 | 91 | 112 | 104 |
| Change | +6.07% | +2.48% | -7.54% | -22.25% |
| Opening | 3.95 | 4.04 | 4.21 | 3.85 |
| High | 4.05 | 4.23 | 4.36 | 4.11 |
| Low | 3.44 | 3.87 | 3.72 | 2.89 |
Performance
| 1 week | -24.11% | ||
| Current month | -44.67% | ||
| 1 month | -37.16% |
Highs and lows
1 week
2.89
4.36
1 month
2.896.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e1b4a0411855a316d965.dVbWghJkaeldRS1boD81znt8dSH7ex7AXjQycYmJ8XU.QTemtlhRPK1rK1sq80dBmjkwJFjCAneuDwZTHuPbqy0jGYfdZQwBpREgSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:54 | 2.974 | 1 | 104 |
| 11:38:52 | 2.965 | 1 | 103 |
| 11:28:51 | 2.892 | 1 | 102 |
| 11:23:50 | 2.959 | 1 | 101 |
| 11:18:49 | 3.072 | 1 | 100 |
| 11:13:48 | 3.054 | 1 | 99 |
| 11:08:47 | 3.036 | 1 | 98 |
| 11:03:47 | 3.022 | 1 | 97 |
| 10:58:46 | 3.027 | 1 | 96 |
| 10:53:45 | 3.036 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - UBISOFT ENTERTAINMENT |
| Issuer | |
| R1EOB | |
| ISIN | FRBNPP06MY77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.18 € |
|---|---|
| Lowest since issue | 2.436 € |
- Stock Market
- Certificates
- R1EOB Certificat
- Quotes CONSTANT LEVERAGE LONG - UBISOFT ENTERTAINMENT
