CONSTANT LEVERAGE LONG - SODEXO | Market Closed - Euronext Paris 12:30:02 2024-07-04 EDT | ||
| 3.496 EUR | +0.95% |
|
| Current month | -23.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4.573 € | 5.064 € | 3.813 € | 3.463 € | 3.496 € |
| Volume | 101 | 107 | 105 | 96 | 88 |
| Change | -4.89% | +10.74% | -24.70% | -9.18% | +0.95% |
| Opening | 4.83 | 4.91 | 4.14 | 3.94 | 3.458 |
| High | 4.87 | 5.06 | 4.14 | 3.95 | 3.538 |
| Low | 4.11 | 4.62 | 3.35 | 3.41 | 3.316 |
Performance
| 1 week | -27.52% | ||
| Current month | -23.79% |
Highs and lows
1 week
3.32
5.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
181709754bf05269442324920f2.2q8sZYCIfYYxhebGzRfh2Tp_rakRF9kN91BdpFF3MTw.uf0bN8H8G7B2s5L-qVSV7VgMw-Bpb-F_2jYp9zM8VkWx2kpI9OQV11X1jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:28 | 3.485 | 1 | 85 |
| 11:42:27 | 3.475 | 1 | 84 |
| 11:37:27 | 3.469 | 1 | 83 |
| 11:27:26 | 3.358 | 1 | 82 |
| 11:07:23 | 3.374 | 1 | 81 |
| 11:02:23 | 3.363 | 1 | 80 |
| 10:57:22 | 3.353 | 1 | 79 |
| 10:52:22 | 3.358 | 1 | 78 |
| 10:42:21 | 3.353 | 1 | 77 |
| 10:37:20 | 3.358 | 1 | 76 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | SODEXO |
| Issuer | 
BNP Paribas
|
| 7TRPB | |
| ISIN | FRBNPP0756K9 |
| Date issued | 2024-06-25 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.38 € |
|---|---|
| Lowest since issue | 3.316 € |
| Spread | 0.179 € |
| Spread % | 4.99% |
- Stock Market
- Certificates
- 7TRPB Certificat
- Quotes CONSTANT LEVERAGE LONG - SODEXO
