Real-time Euronext Paris 04:27:53 2024-07-16 EDT | ||
150.3 EUR | -0.30% |
|
Current month | +22.74% | ||
1 month | +38.70% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 168.465 € | 179.55 € | 178.59 € | 150.71 € | 150.3 € |
Volume | 114 | 112 | 109 | 111 | 22 |
Change | +3.54% | +6.58% | -0.53% | -15.61% | -0.30% |
Opening | 157.35 | 170.99 | 180.74 | 173.69 | 149.2 |
High | 170.09 | 181.50 | 182.71 | 175.46 | 151.2 |
Low | 157.35 | 163.70 | 168.94 | 150.39 | 146.9 |
Performance
1 week | -8.01% | ||
Current month | +22.74% | ||
1 month | +38.70% | ||
3 months | +171.65% | ||
6 months | +617.50% | ||
Current year | +620.76% |
Highs and lows
![Extreme 146.885](/images/extremecours_fleche.png)
![Extreme 106.325](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:27:53 | 150.3 | 1 | 22 |
04:22:52 | 150.2 | 1 | 21 |
04:17:51 | 149.5 | 1 | 20 |
04:07:49 | 149.1 | 1 | 19 |
04:02:48 | 146.9 | 1 | 18 |
03:57:47 | 149.9 | 1 | 17 |
03:52:46 | 150.1 | 1 | 16 |
03:47:45 | 149.8 | 1 | 15 |
03:42:44 | 149.7 | 1 | 14 |
03:37:43 | 151.2 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - SIEMENS ENERGY |
Issuer | |
TB4MB | |
ISIN | NLBNPNL2K175 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 182.7 € |
---|---|
Lowest since issue | 10.04 € |
- Stock Market
- Certificates
- TB4MB Certificat
- Quotes CONSTANT LEVERAGE LONG - SIEMENS ENERGY