CONSTANT LEVERAGE LONG - HERMES INTL | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 3.861 EUR | -1.56% |
|
| Current month | -38.08% | ||
| 1 month | -32.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 6.075 € | 4.696 € | 3.922 € | 3.861 € |
| Volume | 105 | 104 | 93 | 107 |
| Change | +21.16% | -22.70% | -16.48% | -1.56% |
| Opening | 5.18 | 6.26 | 4.78 | 3.95 |
| High | 6.17 | 6.26 | 4.78 | 4.24 |
| Low | 5.11 | 4.54 | 3.82 | 3.59 |
Performance
| 1 week | -14.33% | ||
| Current month | -38.08% | ||
| 1 month | -32.32% | ||
| 3 months | -75.62% | ||
| 6 months | +19.31% |
Highs and lows
1 week
3.59
6.26
1 month
3.598.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01b41.JMfR37Ez3simmbkgSvAdSbPs865id_HaFKNUAjvNj1A.d4il6_tnj7Le_tVFAJ9-P-Tdxf82IZKjX-Zse3_02j9hr5by-le4vJSt3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:56 | 3.876 | 1 | 100 |
| 11:42:55 | 3.861 | 1 | 99 |
| 11:37:55 | 3.876 | 1 | 98 |
| 11:22:52 | 3.889 | 1 | 97 |
| 11:12:51 | 3.904 | 1 | 96 |
| 11:07:50 | 3.889 | 1 | 95 |
| 11:02:49 | 3.904 | 1 | 94 |
| 10:52:47 | 3.948 | 1 | 93 |
| 10:47:47 | 3.963 | 1 | 92 |
| 10:42:46 | 3.948 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - HERMES INTL |
| Issuer | |
| 6DCNB | |
| ISIN | FRBNPP06AAJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.23 € |
|---|---|
| Lowest since issue | 2.914 € |
- Stock Market
- Certificates
- 6DCNB Certificat
- Quotes CONSTANT LEVERAGE LONG - HERMES INTL