CONSTANT LEVERAGE LONG - HERMES INTL | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 0.053 EUR | -14.52% |
|
| Current month | -45.35% | ||
| 1 month | -54.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.063 € | 0.072 € | 0.07 € | 0.062 € | 0.053 € |
| Volume | 74 | 87 | 76 | 74 | 80 |
| Change | +1.61% | +14.29% | -2.78% | -11.43% | -14.52% |
| Opening | 0.06 | 0.07 | 0.09 | 0.07 | 0.067 |
| High | 0.07 | 0.08 | 0.09 | 0.08 | 0.069 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.044 |
Performance
| 1 week | -24.19% | ||
| Current month | -45.35% | ||
| 1 month | -54.37% | ||
| 3 months | -97.49% | ||
| 6 months | -81.42% | ||
| Current year | -82.13% |
Highs and lows
1 week
0.04
0.09
1 month
0.030.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e515d.hASZU2pzF8HbqETkyWg4uRpKdC08vB1VQLnvTCcvfoI.42fMGCFGXfOvxgGTrzxi5iN7A2xt-1Y6Kc-2eX53SPDCRsgWPDtFlIKbNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:21 | 0.047 | 1 | 74 |
| 11:28:19 | 0.044 | 1 | 73 |
| 11:08:17 | 0.045 | 1 | 72 |
| 11:03:17 | 0.046 | 1 | 71 |
| 10:53:15 | 0.049 | 1 | 70 |
| 10:48:15 | 0.05 | 1 | 69 |
| 10:43:14 | 0.049 | 1 | 68 |
| 10:33:13 | 0.05 | 1 | 67 |
| 10:28:13 | 0.051 | 1 | 66 |
| 10:23:12 | 0.052 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - HERMES INTL |
| Issuer | |
| ZO5LB | |
| ISIN | FRBNPP05WFR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.25 € |
|---|---|
| Lowest since issue | 0.031 € |
- Stock Market
- Certificates
- ZO5LB Certificat
- Quotes CONSTANT LEVERAGE LONG - HERMES INTL
