Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
0.567 EUR | -1.39% |
Current month | -37.76% | ||
1 month | -31.69% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 0.89 € | 0.689 € | 0.575 € | 0.567 € |
Volume | 107 | 103 | 90 | 111 |
Change | +21.09% | -22.58% | -16.55% | -1.39% |
Opening | 0.76 | 0.92 | 0.70 | 0.58 |
High | 0.90 | 0.92 | 0.70 | 0.62 |
Low | 0.75 | 0.67 | 0.56 | 0.53 |
Performance
1 week | -14.22% | ||
Current month | -37.76% | ||
1 month | -31.69% | ||
3 months | -74.93% | ||
6 months | +27.99% | ||
Current year | -25.20% | ||
1 year | -72.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:50 | 0.57 | 1 | 103 |
11:42:49 | 0.566 | 1 | 102 |
11:37:48 | 0.57 | 1 | 101 |
11:22:46 | 0.571 | 1 | 100 |
11:12:44 | 0.573 | 1 | 99 |
11:07:44 | 0.571 | 1 | 98 |
11:02:43 | 0.573 | 1 | 97 |
10:52:41 | 0.58 | 1 | 96 |
10:47:40 | 0.582 | 1 | 95 |
10:42:40 | 0.58 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - HERMES INTL |
Issuer | |
D5CLB | |
ISIN | FRBNPP05N0S3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.89 € |
---|---|
Lowest since issue | 0.292 € |
- Stock Market
- Certificates
- D5CLB Certificat
- Quotes CONSTANT LEVERAGE LONG - HERMES INTL