Quotes CONSTANT LEVERAGE LONG - DASSAULT AVIATION

Certificat

Market Closed - Euronext Paris 12:03:00 2024-06-26 EDT
0.275 ^EUR	-5.17%

Current month	-50.09%
1 month	-57.16%

Real-time Euronext Paris

	2024-06-20	2024-06-21	2024-06-24	2024-06-25	2024-06-26
Last	0.348 €	0.323 €	0.324 €	0.29 €	0.275 €
Volume	97	91	95	91	85
Change	+6.42%	-7.18%	+0.31%	-10.49%	-5.17%
Opening	0.33	0.35	0.33	0.33	0.305
High	0.35	0.35	0.33	0.33	0.31
Low	0.32	0.32	0.31	0.26	0.265

1 week

0.26

0.35

1 month

0.25

0.70

3 years

0.05

1.19

Date	Opening	High	Low	End-of-day	Volume

234a0f40226b13277aa116e02fd5a5.feHDC0DDlm5Y4D9i5NClO3em1kiYcYnVYGc98SBVvtI.Sti2ZhC31AI7sVkWg7_wVkPStC72NuWhKjgEthQgiYQXzIxOGKugDWutUA

Date	Price	Volume	Daily volume
11:37:56	0.273	1	83
11:22:54	0.272	1	82
11:17:53	0.271	1	81
11:12:52	0.27	1	80
11:02:51	0.271	1	79
10:42:47	0.272	1	78
10:27:45	0.27	1	77
10:22:44	0.269	1	76
10:17:44	0.27	1	75
10:07:42	0.268	1	74