CONSTANT LEVERAGE LONG - BASIC-FIT | Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
| 8.88 EUR | -8.64% |
|
| Current month | -33.83% | ||
| 1 month | -27.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 8.57 € | 9.4 € | 9.72 € | 8.88 € |
| Volume | 90 | 73 | 84 | 80 |
| Change | -5.30% | +9.68% | +3.40% | -8.64% |
| Opening | 9.04 | 8.61 | 9.33 | 9.79 |
| High | 9.10 | 9.43 | 9.96 | 9.95 |
| Low | 8.54 | 8.53 | 8.82 | 8.69 |
Performance
| 1 week | +1.60% | ||
| Current month | -33.83% | ||
| 1 month | -27.42% |
Highs and lows
1 week
8.53
9.96
1 month
8.5313.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c80695f258dbaaf28a.kb0Xaq01lfdnGVhZzKfaqft78eaRA4Is5-rCAHC1Ogg.zuV7JMpGz7kwbC4QrpWU-YI8kI_EYdJulL67dDqNcUL2-WMBmnLCoR8sPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:32 | 8.83 | 1 | 75 |
| 11:37:31 | 8.82 | 1 | 74 |
| 11:27:29 | 9.01 | 1 | 73 |
| 11:22:28 | 9.07 | 1 | 72 |
| 11:02:25 | 9.04 | 1 | 71 |
| 10:57:24 | 9.2 | 1 | 70 |
| 10:52:24 | 9.07 | 1 | 69 |
| 10:47:23 | 9.1 | 1 | 68 |
| 10:42:22 | 9.11 | 1 | 67 |
| 10:37:21 | 9.21 | 1 | 66 |
Static data
| Product type | Exotische Produkte |
|---|---|
| Buy / Sell | CALL |
| Underlying | BASIC-FIT N.V. |
| Issuer | 
BNP Paribas
|
| XI6NB | |
| ISIN | NLBNPNL2PLM0 |
| Date issued | 2024-03-27 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.18 € |
|---|---|
| Lowest since issue | 8.53 € |
- Stock Market
- Certificates
- XI6NB Certificat
- Quotes CONSTANT LEVERAGE LONG - BASIC-FIT
