CONSTANT LEVERAGE LONG - APPLE | Market Closed - Euronext Paris 12:30:02 2024-06-24 EDT | ||
| 0.901 EUR | -3.84% |
|
| Current month | +101.57% | ||
| 1 month | +98.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 1.165 € | 0.87 € | 0.937 € | 0.901 € |
| Volume | 53 | 69 | 119 | 118 |
| Change | +10.43% | -25.32% | +7.70% | -3.84% |
| Opening | 1.14 | 1.19 | 0.88 | 0.78 |
| High | 1.20 | 1.19 | 0.96 | 0.97 |
| Low | 1.11 | 0.87 | 0.85 | 0.77 |
Performance
| 1 week | -28.49% | ||
| Current month | +101.57% | ||
| 1 month | +98.46% | ||
| 3 months | +207.51% | ||
| 6 months | -51.56% | ||
| Current year | -44.72% | ||
| 1 year | -79.87% |
Highs and lows
1 week
0.77
1.38
1 month
0.421.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aed7f6219aa0693f.MHiR8tCZbz0zeRv0-41l-ADN48iFZ9c4pQh6RjTlEiM.RCui353WAFB1CV2Hs8YpjWqMtaz8CL1q6ktDDgCvJlFSD-uKv_QdXkU4Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:50 | 0.96 | 1 | 109 |
| 11:43:49 | 0.963 | 1 | 108 |
| 11:38:48 | 0.966 | 1 | 107 |
| 11:33:47 | 0.949 | 1 | 106 |
| 11:28:46 | 0.971 | 1 | 105 |
| 11:23:45 | 0.95 | 1 | 104 |
| 11:18:44 | 0.933 | 1 | 103 |
| 11:13:43 | 0.934 | 1 | 102 |
| 11:08:42 | 0.908 | 1 | 101 |
| 11:03:41 | 0.924 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - APPLE |
| Issuer | |
| 8R6IB | |
| ISIN | NLBNPNL245J8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.89 € |
|---|---|
| Lowest since issue | 0.142 € |
- Stock Market
- Certificates
- 8R6IB Certificat
- Quotes CONSTANT LEVERAGE LONG - APPLE
