CONSTANT LEVERAGE LONG - AALBERTS | Real-time Euronext Paris 10:37:28 2024-06-26 EDT | ||
| 0.141 EUR | -34.72% |
|
| Current month | -40.98% | ||
| 1 month | -53.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.267 € | 0.24 € | 0.249 € | 0.216 € | 0.141 € |
| Volume | 75 | 86 | 83 | 75 | 72 |
| Change | +4.30% | -10.11% | +3.75% | -13.25% | -34.72% |
| Opening | 0.26 | 0.27 | 0.24 | 0.25 | 0.225 |
| High | 0.28 | 0.27 | 0.26 | 0.25 | 0.225 |
| Low | 0.26 | 0.23 | 0.22 | 0.21 | 0.141 |
Performance
| 1 week | -18.80% | ||
| Current month | -40.98% | ||
| 1 month | -53.94% | ||
| 3 months | -49.53% | ||
| 6 months | -23.94% | ||
| Current year | -20.88% | ||
| 1 year | -52.74% |
Highs and lows
1 week
0.14
0.28
1 month
0.140.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf85.o5ax5HAoiBteYUwoIU1v6R9cNI2iD5B24f-Cc_6uu0Q.5qThlh5p-HFuFhV4TAEJrXs7Y-_IOv1PtZH2EZj0zhvip8iFCGTYcQdMfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:28 | 0.141 | 1 | 72 |
| 10:27:26 | 0.142 | 1 | 71 |
| 10:12:24 | 0.145 | 1 | 70 |
| 10:07:23 | 0.148 | 1 | 69 |
| 10:02:22 | 0.15 | 1 | 68 |
| 09:57:21 | 0.145 | 1 | 67 |
| 09:47:20 | 0.147 | 1 | 66 |
| 09:42:19 | 0.149 | 1 | 65 |
| 09:37:18 | 0.15 | 1 | 64 |
| 09:32:17 | 0.151 | 1 | 63 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | AALBERTS NV |
| Issuer | 
BNP Paribas
|
| 8O5FB | |
| ISIN | NLBNPNL1RZE5 |
| Date issued | 2022-04-08 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.62 € |
|---|---|
| Lowest since issue | 0.059 € |
| Spread | 0.006 € |
| Spread % | 4.00% |
- Stock Market
- Certificates
- 8O5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - AALBERTS
