CATEGORY R CALLABLE BULL CONTRACT - HONGKONG EXCH. + CLEAR. Stock CATEGORY R CALLABLE BULL CONTRACT - HONGKONG EXCH. + CLEAR.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CATEGORY R CALLABLE BULL CONTRACT - HONGKONG EXCH. + CLEAR.

Certificat

56906

HK0001018552

Market Closed - Hong Kong S.E. 04:00:00 2024-06-28 EDT
0.019 HKD -5.00% Intraday chart for CATEGORY R CALLABLE BULL CONTRACT - HONGKONG EXCH. + CLEAR.
1 month-73.97%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CATEGORY R CALLABLE BULL CONTRACT - HONGKONG EXCH. + CLEAR.(56906) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.026 $ 0.029 $ 0.02 $ 0.019 $
Volume 6 260 000 29 200 000 325 000 15 300 000
Change -18.75% +11.54% -31.03% -5.00%
Opening 0.03 0.03 0.02 0.02
High 0.04 0.03 0.02 0.02
Low 0.02 0.03 0.02 0.02

Performance

1 week-40.62%
1 month-73.97%

Highs and lows

1 week
0.02
Extreme 0.016
0.04
1 month
0.02
Extreme 0.016
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a9a8b1b379bf0836e3896.NQhqDRsq3ch2t0Ac1Z_QR2oH1RQiLjfElVctyTjXsoo.Q18DZVRFm5km9ihK5vb9MyhFkixDHW6q5jV1okm8gcViWgJMNhvluTPGNw
DatePriceVolumeDaily volume
03:40:58 0.019 200,000 15,300,000
03:22:25 0.019 80,000 15,100,000
01:35:12 0.02 500,000 15,020,000
01:30:36 0.021 20,000 14,520,000
01:24:15 0.021 100,000 14,500,000
22:42:26 0.021 800,000 14,400,000
22:42:16 0.021 800,000 13,600,000
22:32:49 0.024 800,000 12,800,000
22:32:30 0.024 800,000 12,000,000

Static data

Product type
Buy / Sell
Underlying CATEGORY R CALLABLE BULL CONTRACT - HONGKONG EXCH. + CLEAR.
Issuer
56906
ISINHK0001018552
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.115 $
Lowest since issue 0.016 $
  1. Stock Market
  2. Certificates
  3. 56906 Certificat
  4. Quotes CATEGORY R CALLABLE BULL CONTRACT - HONGKONG EXCH. + CLEAR.