BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-06-20 EDT | ||
| 98.11 EUR | 0.00% |
|
| Current month | -1.03% | ||
| 1 month | -1.40% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 98.66 € | 98.13 € | 97.56 € | 98.11 € |
| Volume | 150 | 50 | 100 | 88 |
| Change | -0.28% | -0.54% | -0.58% | +0.56% |
| Opening | 98.73 | 98.26 | 98.28 | 97.71 |
| High | 99.40 | 98.74 | 98.72 | 98.18 |
| Low | 98.65 | 98.00 | 97.56 | 97.71 |
Performance
| 1 week | -1.40% | ||
| Current month | -1.03% | ||
| 1 month | -1.40% | ||
| 3 months | +0.02% |
Highs and lows
1 week
97.56
99.67
1 month
97.56100.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37249e56f313db18c4c8bf318f6.u1guVzmBoN140AT0cZ3x6_STS_LZ5VJOpoUxnPLa3RY._QocZX3C9b8tmk7CFMe1rbPFP6i3sTc00scF8ceptTvtOmk8W9TXiku8RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:26 | 98.11 | 1 | 89 |
| 11:20:25 | 98.13 | 1 | 88 |
| 11:15:24 | 98.16 | 1 | 87 |
| 11:10:23 | 98.13 | 1 | 86 |
| 11:05:22 | 98.14 | 1 | 85 |
| 11:00:21 | 98.15 | 1 | 84 |
| 10:55:20 | 98.11 | 1 | 83 |
| 10:45:18 | 98.09 | 1 | 82 |
| 10:40:17 | 98.13 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - STMICROELECTRONICS/ENI/A2A SPA |
| Issuer | |
| P1Z6X1 | |
| ISIN | NLBNPIT1Z6X1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.3 € |
|---|---|
| Lowest since issue | 97.06 € |
- Stock Market
- Certificates
- P1Z6X1 Certificat
- Quotes BNP Paribas Issuance B.V.
