UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-14 EDT | ||
| 95.28 EUR | -0.76% |
|
| Current month | +0.43% | ||
| 1 month | -0.61% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 94.06 € | 95.43 € | 96.01 € | 95.28 € |
| Volume | 26 | 32 | 58 | 155 |
| Change | -1.36% | +1.46% | +0.61% | -0.76% |
| Opening | 95.07 | 94.24 | 96.42 | 96.08 |
| High | 95.18 | 95.43 | 97.11 | 96.56 |
| Low | 93.99 | 94.10 | 95.80 | 95.12 |
Performance
| 1 week | -0.05% | ||
| Current month | +0.43% | ||
| 1 month | -0.61% | ||
| 3 months | +1.70% |
Highs and lows
1 week
93.99
97.11
1 month
93.9997.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f07e3dae7b553.LIWRpGC50iEdftAgwRxOFxjIPGRzhLHleAY9-rUUMpY.H8fi4iLNgGN6Do9hrUo8ZnH7Ri4n4oiBKEtVvfNhH-4Z4aPSFeunEXINkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 | 95.28 | 1 | 195 |
| 11:24:55 | 95.23 | 1 | 194 |
| 11:14:54 | 95.12 | 1 | 193 |
| 11:04:52 | 95.17 | 1 | 192 |
| 10:59:51 | 95.25 | 1 | 191 |
| 10:49:50 | 95.2 | 1 | 190 |
| 10:44:49 | 95.25 | 1 | 189 |
| 10:34:47 | 95.12 | 1 | 188 |
| 10:19:45 | 95.24 | 1 | 187 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - FERRARI N.V./TESLA/FORD MOTOR |
| Issuer | |
| UD1UF9 | |
| ISIN | DE000HD1UF93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.6 € |
|---|---|
| Lowest since issue | 85.32 € |
- Stock Market
- Certificates
- UD1UF9 Certificat
- Quotes UniCredit Bank GmbH
