Market Closed - Euronext Paris 11:29:08 2024-07-16 EDT | ||
126.6 EUR | -0.43% |
Current month | +5.64% | ||
1 month | +5.83% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 124.14 € | 124.96 € | 126.92 € | 127.2 € | 126.6 € |
Volume | 121 | 117 | 120 | 106 | 96 |
Change | +0.94% | +0.66% | +1.57% | +0.22% | -0.43% |
Opening | 122.92 | 124.67 | 125.49 | 126.63 | 126.6 |
High | 125.03 | 125.27 | 127.27 | 127.62 | 127 |
Low | 122.81 | 122.95 | 125.29 | 126.09 | 125.5 |
Performance
1 week | +2.98% | ||
Current month | +5.64% | ||
1 month | +5.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:08 | 126.6 | 1 | 96 |
11:24:08 | 126.5 | 1 | 95 |
11:19:07 | 126.5 | 1 | 94 |
11:14:07 | 126.7 | 1 | 93 |
11:09:06 | 126.7 | 1 | 92 |
11:04:06 | 126.5 | 1 | 91 |
10:59:05 | 126.7 | 1 | 90 |
10:54:04 | 126.7 | 1 | 89 |
10:49:04 | 126.8 | 1 | 88 |
10:39:03 | 126.8 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - A�ROPORTS DE PARIS |
Issuer | |
75B7S | |
ISIN | FRSGE001QTB5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 131.7 € |
---|---|
Lowest since issue | 118.6 € |
- Stock Market
- Certificates
- 75B7S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AÉROPORTS DE PARIS