CAPPED BONUS CERTIFICATE - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 11:29:17 2024-07-16 EDT | ||
| 127.9 EUR | -0.49% |
|
| Current month | +5.94% | ||
| 1 month | +6.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 124.9 € | 125.71 € | 128.12 € | 128.5 € | 127.9 € |
| Volume | 119 | 119 | 118 | 108 | 97 |
| Change | +1.12% | +0.65% | +1.92% | +0.30% | -0.49% |
| Opening | 123.49 | 125.54 | 126.26 | 127.79 | 127.9 |
| High | 125.90 | 125.93 | 128.60 | 129.02 | 128.1 |
| Low | 123.40 | 123.53 | 126.00 | 127.26 | 126.5 |
Performance
| 1 week | +3.52% | ||
| Current month | +5.94% | ||
| 1 month | +6.33% |
Highs and lows
1 week
123.40
129.02
1 month
119.13129.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ceaa34.JmrgW_F4w-DqSB1ig2khoSp7K2M2SSa-i544kHvkBBU.ETyMDMNM-pePC0hV1Cxz6G9Cf1ZUeRXw6rMV6SLcUX1uAJkOp0qvspAJcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:17 | 127.9 | 1 | 97 |
| 11:24:17 | 127.7 | 1 | 96 |
| 11:19:16 | 127.7 | 1 | 95 |
| 11:14:16 | 128 | 1 | 94 |
| 11:09:15 | 127.9 | 1 | 93 |
| 11:04:15 | 127.7 | 1 | 92 |
| 10:59:14 | 127.9 | 1 | 91 |
| 10:54:13 | 128 | 1 | 90 |
| 10:44:12 | 128 | 1 | 89 |
| 10:39:12 | 128 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - A�ROPORTS DE PARIS |
| Issuer | |
| 75B8S | |
| ISIN | FRSGE001QTE9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 135.1 € |
|---|---|
| Lowest since issue | 119.1 € |
- Stock Market
- Certificates
- 75B8S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AÉROPORTS DE PARIS
