CAPPED BONUS CERTIFICATE - EUROFINS SCIENTIFIC | Real-time Euronext Paris 05:48:30 2024-07-04 EDT | ||
| 45.87 EUR | +3.26% |
|
| Current month | -2.80% | ||
| 1 month | -22.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 45.7 € | 45.39 € | 43.53 € | 44.42 € | 45.87 € |
| Volume | 115 | 119 | 117 | 120 | 42 |
| Change | -1.10% | -0.68% | -4.10% | +2.04% | +3.26% |
| Opening | 46.32 | 46.55 | 45.28 | 44.33 | 44.78 |
| High | 46.74 | 47.13 | 45.31 | 45.91 | 45.87 |
| Low | 45.52 | 45.35 | 43.25 | 43.93 | 44.69 |
Performance
| 1 week | -4.68% | ||
| Current month | -2.80% | ||
| 1 month | -22.30% |
Highs and lows
1 week
43.25
47.29
1 month
39.8457.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4336248b1380078793e29.9N_gN0hs69HI3-gJRAUTKm4BQbKNtCPZ68Kc_O7NpRs.kZC6cRtfv6SQ7ZI4dDx-eSROGcLY5ULvoIjGt9aK4y6ZvaQECQ6RmLnqmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:30 | 45.87 | 1 | 42 |
| 05:43:29 | 45.75 | 1 | 41 |
| 05:38:28 | 45.74 | 1 | 40 |
| 05:33:27 | 45.78 | 1 | 39 |
| 05:28:26 | 45.76 | 1 | 38 |
| 05:23:25 | 45.79 | 1 | 37 |
| 05:18:24 | 45.77 | 1 | 36 |
| 05:13:23 | 45.83 | 1 | 35 |
| 05:08:22 | 45.73 | 1 | 34 |
| 05:03:21 | 45.7 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - EUROFINS SCIENTIFIC |
| Issuer | |
| 77B3S | |
| ISIN | FRSGE001QUW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60 € |
|---|---|
| Lowest since issue | 39.84 € |
- Stock Market
- Certificates
- 77B3S Certificat
- Quotes CAPPED BONUS CERTIFICATE - EUROFINS SCIENTIFIC
