CAPPED BONUS CERTIFICATE - AÉROPORTS DE PARIS | Real-time Euronext Paris 06:38:40 2024-07-16 EDT | ||
| 126.8 EUR | -0.50% |
|
| Current month | +6.03% | ||
| 1 month | +5.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 124.78 € | 125.4 € | 127.07 € | 127.45 € | 126.8 € |
| Volume | 120 | 119 | 119 | 105 | 41 |
| Change | +0.79% | +0.50% | +1.33% | +0.30% | -0.50% |
| Opening | 123.82 | 125.31 | 125.84 | 126.73 | 126.9 |
| High | 125.68 | 125.67 | 127.24 | 127.64 | 127.1 |
| Low | 123.74 | 123.63 | 125.67 | 126.34 | 126.5 |
Performance
| 1 week | +1.76% | ||
| Current month | +6.03% | ||
| 1 month | +5.93% |
Highs and lows
1 week
122.36
127.64
1 month
119.38127.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eb0c47e5cc.KiDImTHVxzj6-fL1ZnPXdxAm3Lqq4ezcYZqsICkN3KU.TWqg43i4oVaerMTENUCiTlVDsvPDmbqMLOiVbR17tuJASpDKQOKdd4qjuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:40 | 126.8 | 1 | 41 |
| 06:33:39 | 127 | 1 | 40 |
| 06:28:39 | 127 | 1 | 39 |
| 06:23:38 | 127 | 1 | 38 |
| 06:18:37 | 127 | 1 | 37 |
| 06:13:37 | 127 | 1 | 36 |
| 06:08:36 | 127 | 1 | 35 |
| 06:03:36 | 127.1 | 1 | 34 |
| 05:58:35 | 127 | 1 | 33 |
| 05:53:34 | 127.1 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - A�ROPORTS DE PARIS |
| Issuer | |
| 6J94S | |
| ISIN | FRSGE001P4L7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 130.4 € |
|---|---|
| Lowest since issue | 119.4 € |
- Stock Market
- Certificates
- 6J94S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AÉROPORTS DE PARIS
