CAPPED BONUS CERTIFICATE - TENARIS | Real-time Borsa Italiana 07:28:31 2024-07-16 EDT | ||
| 91.05 EUR | -0.22% |
|
| Current month | +1.16% | ||
| 1 month | +2.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 90.7 € | 90.95 € | 90.9 € | 91.25 € | 91.05 € |
| Volume | 50 | 65 | 55 | 70 | 30 |
| Change | +0.44% | +0.28% | -0.05% | +0.39% | -0.22% |
| Opening | 90.25 | 90.75 | 91.00 | 90.85 | 91.2 |
| High | 90.70 | 90.95 | 91.30 | 91.40 | 91.4 |
| Low | 90.25 | 90.50 | 90.90 | 90.85 | 91.05 |
Performance
| 1 week | +0.88% | ||
| Current month | +1.16% | ||
| 1 month | +2.53% | ||
| 3 months | -1.62% |
Highs and lows
1 week
90.25
91.40
1 month
89.0091.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11.oYVy0CJcp54Ho-jrsq-pFe0FoDckzKbvMCAfjp2EUJ0.4vE-uVEtzuw-yoGcy5_IW6lhmXt2hdKHeRV497CpB_iM8ESCdBDq-SrvvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:31 | 91.05 | 1 | 31 |
| 06:38:26 | 91.1 | 1 | 30 |
| 06:33:25 | 91.15 | 1 | 29 |
| 06:28:25 | 91.2 | 1 | 28 |
| 06:23:24 | 91.15 | 1 | 27 |
| 06:18:23 | 91.1 | 1 | 26 |
| 06:13:23 | 91.15 | 1 | 25 |
| 05:43:19 | 91.2 | 1 | 24 |
| 05:38:19 | 91.25 | 1 | 23 |
| 05:03:15 | 91.2 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TENARIS |
| Issuer | |
| S33793 | |
| ISIN | DE000SU7F1U8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 93.15 € |
|---|---|
| Lowest since issue | 87.6 € |
- Stock Market
- Certificates
- S33793 Certificat
- Quotes CAPPED BONUS CERTIFICATE - TENARIS
