Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
34.44 EUR | +3.05% |
|
Current month | +5.77% | ||
1 month | -0.63% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 33.99 € | 33.52 € | 33.42 € | 34.46 € |
Volume | 99 | 106 | 79 | 97 |
Change | -0.03% | -1.38% | -0.30% | +3.11% |
Opening | 33.84 | 33.97 | 33.59 | 33.98 |
High | 34.09 | 34.26 | 33.80 | 34.98 |
Low | 33.24 | 33.28 | 33.33 | 33.75 |
Performance
1 week | +0.06% | ||
Current month | +5.77% | ||
1 month | -0.63% | ||
3 months | -26.57% |
Highs and lows
![Extreme 33.24](/images/extremecours_fleche.png)
![Extreme 32.5](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:33 | 34.46 | 1 | 97 |
11:44:33 | 34.45 | 1 | 96 |
11:39:32 | 34.48 | 1 | 95 |
11:34:32 | 34.43 | 1 | 94 |
11:29:31 | 34.45 | 1 | 93 |
11:24:31 | 34.47 | 1 | 92 |
11:19:30 | 34.36 | 1 | 91 |
11:14:29 | 34.4 | 1 | 90 |
11:09:29 | 34.44 | 1 | 89 |
11:04:28 | 34.45 | 1 | 88 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - INTEL |
Issuer | |
PW50S | |
ISIN | NLSGE001B0V7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 48.32 € |
---|---|
Lowest since issue | 32.09 € |
- Stock Market
- Certificates
- PW50S Certificat
- Quotes CAPPED BONUS CERTIFICATE - INTEL