CAPPED BONUS CERTIFICATE - CAC 40 | Real-time Euronext Paris 04:22:38 2024-06-27 EDT | ||
| 80.59 EUR | -0.54% |
|
| Current month | -3.31% | ||
| 1 month | -3.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 81.05 € | 81.75 € | 81.33 € | 81.03 € | 80.59 € |
| Volume | 119 | 113 | 6 | 6 | 29 |
| Change | -0.78% | +0.86% | -0.51% | -0.37% | -0.54% |
| Opening | 81.88 | 81.14 | 81.48 | 81.91 | 81.15 |
| High | 81.88 | 82.00 | 81.48 | 81.94 | 81.26 |
| Low | 80.77 | 81.14 | 80.90 | 80.16 | 80.59 |
Performance
| 1 week | +0.31% | ||
| Current month | -3.31% | ||
| 1 month | -3.62% | ||
| 3 months | -0.92% |
Highs and lows
1 week
80.16
82.02
1 month
79.0584.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7145eeeea31120aecd9809febd5c4f.ncgTGF_1C9wqxV63nJi7bj0JoWvceE-un9uUGbWJgz0.yIJRQi-dO-ocljCP9vCIOnNtkS3sGXbP2KrYacDD52nI-2VsNppSnXu9Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:38 | 80.59 | 1 | 29 |
| 04:17:37 | 80.65 | 1 | 28 |
| 04:12:36 | 80.61 | 1 | 27 |
| 04:07:36 | 80.66 | 1 | 26 |
| 04:02:35 | 80.68 | 1 | 25 |
| 03:57:35 | 80.8 | 1 | 24 |
| 03:52:34 | 80.87 | 1 | 23 |
| 03:47:33 | 80.89 | 1 | 22 |
| 03:42:33 | 80.86 | 1 | 21 |
| 03:37:32 | 80.94 | 1 | 20 |
Static data
| Product type | Certificados de Bonus y Protección Parcial |
|---|---|
| Buy / Sell | CALL |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| N291S | |
| ISIN | FRSGE001OVW2 |
| Date issued | 2024-01-04 |
| Strike | 8,720 PTS |
| Maturity | 2024-12-20 (177 Days) |
| Parity | 100 : 1 |
| Emission price | 75.95 € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 84.34 € |
|---|---|
| Lowest since issue | 73.29 € |
| Spread | 0.02 € |
| Spread % | 0.02% |
- Stock Market
- Certificates
- N291S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
