SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:00 2024-06-19 EDT | ||
| 34.67 EUR | +0.09% |
|
| 1 month | +0.35% | ||
| 3 months | +2.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 34.49 € | 34.56 € | 34.64 € | 34.69 € |
| Volume | 65 | 46 | 50 | 32 |
| Change | -0.63% | +0.20% | +0.23% | +0.14% |
| Opening | 34.73 | 34.52 | 34.58 | 34.65 |
| High | 34.74 | 34.60 | 34.64 | 34.69 |
| Low | 34.48 | 34.52 | 34.55 | 34.61 |
Performance
| Current month | -0.09% | ||
| 1 month | +0.35% | ||
| 3 months | +2.66% |
Highs and lows
1 week
34.48
34.74
1 month
34.4834.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2a1284a0b4518d746.8o00QO5j58lLirbf5d-Q5LtLxZ0lG1Vz5L0o5ti7Ras.wPhOLJYNj4d4xsCVtrDUhYwh_fNkdRtG3c1OuZboKZ-Uuw0QnFqjuB7egg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:23 | 34.69 | 1 | 32 |
| 11:14:20 | 34.68 | 1 | 31 |
| 11:09:20 | 34.67 | 1 | 30 |
| 10:59:19 | 34.68 | 1 | 29 |
| 10:49:17 | 34.69 | 1 | 28 |
| 10:04:12 | 34.68 | 1 | 27 |
| 09:39:10 | 34.67 | 1 | 26 |
| 09:34:09 | 34.68 | 1 | 25 |
| 09:24:08 | 34.62 | 1 | 24 |
| 09:14:07 | 34.63 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN |
| Issuer | |
| N436S | |
| ISIN | FRSGE001O780 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.78 € |
|---|---|
| Lowest since issue | 31.82 € |
- Stock Market
- Certificates
- N436S Certificat
- Quotes Société Générale Effekten GmbH
