CAPPED BONUS CERTIFICATE - VALÉO | Real-time Euronext Paris 05:28:31 2024-07-16 EDT | ||
| 9.85 EUR | -1.20% |
|
| Current month | +0.81% | ||
| 1 month | +3.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 9.88 € | 10.03 € | 10.11 € | 9.97 € | 9.85 € |
| Volume | 87 | 86 | 96 | 88 | 33 |
| Change | +1.75% | +1.52% | +0.80% | -1.38% | -1.20% |
| Opening | 9.67 | 9.91 | 10.08 | 9.95 | 9.93 |
| High | 10.06 | 10.09 | 10.27 | 10.02 | 9.95 |
| Low | 9.65 | 9.80 | 10.06 | 9.89 | 9.81 |
Performance
| 1 week | -1.58% | ||
| Current month | +0.81% | ||
| 1 month | +3.64% | ||
| 3 months | -22.53% | ||
| 6 months | -24.81% |
Highs and lows
1 week
9.65
10.27
1 month
9.6010.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
316a7273099bb807fb78974d3169e60.PqZBWqVwMtvb1u62dmrrmsf-TNKEEhIgFDSbFgEBKW8.cOAeKd9EWOvss9zAAw7T1erMAYjTY0h5Y3XZIGdUeChWwiBslSoG4rHk3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:31 | 9.85 | 1 | 33 |
| 05:23:30 | 9.86 | 1 | 32 |
| 05:13:29 | 9.87 | 1 | 31 |
| 05:08:28 | 9.85 | 1 | 30 |
| 05:03:28 | 9.88 | 1 | 29 |
| 04:53:27 | 9.86 | 1 | 28 |
| 04:48:26 | 9.85 | 1 | 27 |
| 04:43:26 | 9.87 | 1 | 26 |
| 04:38:25 | 9.85 | 1 | 25 |
| 04:28:24 | 9.86 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
| Issuer | |
| N519S | |
| ISIN | FRSGE001PFM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.33 € |
|---|---|
| Lowest since issue | 9.6 € |
- Stock Market
- Certificates
- N519S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO
