CAPPED BONUS CERTIFICATE - VALÉO | Real-time Euronext Paris 09:23:56 2024-07-16 EDT | ||
| 12.32 EUR | -2.76% |
|
| Current month | +3.94% | ||
| 1 month | +9.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 12.32 € | 12.73 € | 12.9 € | 12.67 € | 12.32 € |
| Volume | 103 | 102 | 109 | 103 | 70 |
| Change | +2.41% | +3.33% | +1.34% | -1.78% | -2.76% |
| Opening | 12.00 | 12.41 | 12.84 | 12.64 | 12.62 |
| High | 12.52 | 12.75 | 13.05 | 12.68 | 12.63 |
| Low | 11.97 | 12.21 | 12.73 | 12.45 | 12.11 |
Performance
| 1 week | +0.16% | ||
| Current month | +3.94% | ||
| 1 month | +9.32% | ||
| 3 months | -4.16% | ||
| 6 months | -6.01% |
Highs and lows
1 week
11.93
13.05
1 month
11.5513.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f91f2f65f50d440fd4cfce650.GdBZmcCzTmQT1rC7XViF9A6YVBOWpG8oIV9q-KtCLIw.eOMT-4nnLzNbt8PZCyvGv3a1EFf5wisaZG4EzMEkacFW53TxiPB8A0mP5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:56 | 12.32 | 1 | 70 |
| 09:18:55 | 12.31 | 1 | 69 |
| 09:13:55 | 12.3 | 1 | 68 |
| 09:08:54 | 12.29 | 1 | 67 |
| 09:03:54 | 12.24 | 1 | 66 |
| 08:58:53 | 12.17 | 1 | 65 |
| 08:53:53 | 12.15 | 1 | 64 |
| 08:48:52 | 12.11 | 1 | 63 |
| 08:38:51 | 12.16 | 1 | 62 |
| 08:28:50 | 12.27 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
| Issuer | |
| N518S | |
| ISIN | FRSGE001PFJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.44 € |
|---|---|
| Lowest since issue | 10.75 € |
- Stock Market
- Certificates
- N518S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO
