SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:01 2024-06-12 EDT | ||
| 11.45 EUR | +0.62% |
|
| Current month | +0.35% | ||
| 1 month | +1.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 11.41 € | 11.41 € | 11.38 € | 11.45 € |
| Volume | 35 | 43 | 51 | 31 |
| Change | -0.44% | 0.00% | -0.26% | +0.62% |
| Opening | 11.44 | 11.36 | 11.43 | 11.41 |
| High | 11.44 | 11.42 | 11.44 | 11.46 |
| Low | 11.40 | 11.33 | 11.33 | 11.41 |
Performance
| 1 week | +0.26% | ||
| Current month | +0.35% | ||
| 1 month | +1.42% | ||
| 3 months | +5.34% |
Highs and lows
1 week
11.33
11.46
1 month
11.2511.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b8bb83e5ac0ee3eb96aa1.daDQWNd6Qgq9_qGJw1GrEa9p3PzOiBmTiIlu5hxSGfw.FtmbL7UJFXz4hse-jh_RQsgsvZisyX6j590Fy2QDWrs-jbYUsTt6c8rP5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:03 | 11.45 | 1 | 30 |
| 11:20:01 | 11.46 | 1 | 29 |
| 10:49:56 | 11.45 | 1 | 28 |
| 09:54:48 | 11.44 | 1 | 27 |
| 08:59:40 | 11.43 | 1 | 26 |
| 08:49:39 | 11.44 | 1 | 25 |
| 08:44:38 | 11.43 | 1 | 24 |
| 08:34:37 | 11.44 | 1 | 23 |
| 08:24:35 | 11.42 | 1 | 22 |
| 08:04:32 | 11.43 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VIVENDI |
| Issuer | |
| N528S | |
| ISIN | FRSGE001PGK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.47 € |
|---|---|
| Lowest since issue | 9.75 € |
- Stock Market
- Certificates
- N528S Certificat
- Quotes Société Générale Effekten GmbH
