CAPPED BONUS CERTIFICATE - INTESA SANPAOLO | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 97.7 EUR | +0.05% |
|
| Current month | +0.26% | ||
| 1 month | +0.15% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 97.65 € | 97.75 € | 97.65 € | 97.7 € |
| Volume | 13 | 13 | 15 | 18 |
| Change | -0.10% | +0.10% | -0.10% | +0.05% |
| Opening | 97.80 | 97.70 | 97.80 | 97.70 |
| High | 97.80 | 97.75 | 97.80 | 97.75 |
| Low | 97.65 | 97.65 | 97.60 | 97.65 |
Performance
| 1 week | +0.21% | ||
| Current month | +0.26% | ||
| 1 month | +0.15% | ||
| 3 months | +1.30% | ||
| 6 months | +5.45% | ||
| Current year | +5.34% |
Highs and lows
1 week
97.55
97.80
1 month
96.7597.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edaefec60ef47a01fc.8YXC0fLfLg7UlxmeqvD5Wuq_rkx2Y0WsZ61wBW9W1c4.g-6mh7WzbVqZwkqvy5uwE4PRmScMTjbfJtQidBoepKyIy6CfrYZqZLrOfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:16 | 97.7 | 1 | 19 |
| 10:29:15 | 97.75 | 1 | 18 |
| 09:34:09 | 97.7 | 1 | 17 |
| 09:24:08 | 97.65 | 1 | 16 |
| 09:19:08 | 97.7 | 1 | 15 |
| 08:34:03 | 97.65 | 1 | 14 |
| 07:48:58 | 97.7 | 1 | 13 |
| 07:43:57 | 97.65 | 1 | 12 |
| 07:08:53 | 97.7 | 1 | 11 |
| 06:28:49 | 97.75 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - INTESA SANPAOLO |
| Issuer | |
| S33321 | |
| ISIN | DE000SU53KY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 97.8 € |
|---|---|
| Lowest since issue | 92.5 € |
- Stock Market
- Certificates
- S33321 Certificat
- Quotes CAPPED BONUS CERTIFICATE - INTESA SANPAOLO
