CAPPED BONUS CERTIFICATE - ALFEN | Real-time Euronext Paris 09:19:58 2024-06-18 EDT | ||
| 42.15 EUR | +5.38% |
|
| Current month | -9.11% | ||
| 1 month | -18.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 42.98 € | 41.15 € | 39.99 € | 40 € | 42.15 € |
| Volume | 104 | 104 | 115 | 112 | 76 |
| Change | +1.20% | -4.26% | -2.82% | +0.03% | +5.38% |
| Opening | 43.08 | 42.86 | 41.69 | 40.63 | 41.16 |
| High | 43.23 | 43.20 | 41.69 | 41.89 | 42.48 |
| Low | 41.72 | 40.50 | 39.05 | 39.75 | 40.6 |
Performance
| 1 week | -9.71% | ||
| Current month | -9.11% | ||
| 1 month | -18.10% | ||
| 3 months | -23.87% | ||
| Current year | -28.60% |
Highs and lows
1 week
39.05
44.44
1 month
39.0550.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e3b0874b23f23a8d78fc98eb743c3.XmU4gBdOcmzA0RrpZRrCSysv9W0_a9-0vmmTAeH-sTM.KS1e2kA2QiGiiFu_MnWBHnFpkyt1KLvn2irDOLmv93E_C1DJRn4wGe2BXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:58 | 42.15 | 1 | 76 |
| 09:14:57 | 42.22 | 1 | 75 |
| 09:09:57 | 42.14 | 1 | 74 |
| 09:04:56 | 42.17 | 1 | 73 |
| 08:59:55 | 42.16 | 1 | 72 |
| 08:54:55 | 42.18 | 1 | 71 |
| 08:49:54 | 42.13 | 1 | 70 |
| 08:44:54 | 42.15 | 1 | 69 |
| 08:39:53 | 42.1 | 1 | 68 |
| 08:34:53 | 42.18 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALFEN |
| Issuer | |
| PV29S | |
| ISIN | NLSGE001BY10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 58.82 € |
|---|---|
| Lowest since issue | 37.41 € |
- Stock Market
- Certificates
- PV29S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALFEN
