Market Closed - Euronext Paris 12:30:00 2024-07-01 EDT | ||
19.04 EUR | +4.27% |
Current month | +4.11% | ||
1 month | -21.45% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 19.42 € | 18.72 € | 18.18 € | 18.26 € | 19.04 € |
Volume | 86 | 99 | 81 | 85 | 95 |
Change | -1.42% | -3.60% | -2.88% | +0.44% | +4.27% |
Opening | 19.67 | 19.54 | 18.76 | 18.17 | 18.55 |
High | 19.67 | 19.58 | 18.82 | 18.50 | 19.45 |
Low | 19.11 | 18.21 | 18.10 | 18.13 | 18.2 |
Performance
1 week | -3.50% | ||
Current month | +4.11% | ||
1 month | -21.45% | ||
3 months | -14.75% | ||
6 months | -16.14% | ||
Current year | -16.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:11 | 19.01 | 1 | 93 |
11:28:10 | 19.04 | 1 | 92 |
11:23:09 | 19.03 | 1 | 91 |
11:13:08 | 19.08 | 1 | 90 |
11:08:08 | 19.01 | 1 | 89 |
11:03:07 | 18.97 | 1 | 88 |
10:58:06 | 19.01 | 1 | 87 |
10:48:05 | 19 | 1 | 86 |
10:43:05 | 18.99 | 1 | 85 |
10:28:03 | 19.09 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - AMG CRITICAL MATERIALS |
Issuer | |
PV32S | |
ISIN | NLSGE001BY36 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 25.28 € |
---|---|
Lowest since issue | 18.1 € |
- Stock Market
- Certificates
- PV32S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AMG CRITICAL MATERIALS