CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 02:46:58 2024-06-26 EDT | ||
| 28.61 EUR | 0.00% |
|
| Current month | -0.56% | ||
| 1 month | -0.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 28.61 € | 28.6 € | 28.64 € | 28.61 € | 28.61 € |
| Volume | 37 | 30 | 35 | 38 | 2 |
| Change | +0.07% | -0.03% | +0.14% | -0.10% | 0.00% |
| Opening | 28.62 | 28.62 | 28.59 | 28.65 | 28.62 |
| High | 28.65 | 28.63 | 28.65 | 28.66 | 28.62 |
| Low | 28.58 | 28.58 | 28.57 | 28.59 | 28.61 |
Performance
| 1 week | +0.14% | ||
| Current month | -0.56% | ||
| 1 month | -0.42% | ||
| 3 months | +0.99% | ||
| 6 months | +2.77% | ||
| Current year | +2.95% |
Highs and lows
1 week
28.57
28.66
1 month
28.3828.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
042eefe5feb835d99fea4a146a0702.fRKAis5MVzplCbKNJswVGWdPWQGGtdbrWMVyYQi0lcI.DnjH0pgAI3Q1QZ_GSL5tUyAOdHj_3I-aAfELDmXFyqgUWuPZ4ycvQyFIxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:04 | 28.61 | 1 | 35 |
| 11:19:02 | 28.6 | 1 | 34 |
| 11:14:01 | 28.59 | 1 | 33 |
| 10:58:59 | 28.6 | 1 | 32 |
| 10:53:58 | 28.59 | 1 | 31 |
| 10:38:56 | 28.6 | 1 | 30 |
| 10:08:51 | 28.59 | 1 | 29 |
| 10:03:51 | 28.6 | 1 | 28 |
| 09:58:50 | 28.59 | 1 | 27 |
| 09:33:46 | 28.6 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| C539S | |
| ISIN | FRSGE001OT56 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28.81 € |
|---|---|
| Lowest since issue | 27.19 € |
- Stock Market
- Certificates
- C539S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT
