CAPPED BONUS CERTIFICATE - AIRBUS | Real-time Euronext Paris 04:33:35 2024-07-16 EDT | ||
| 138.4 EUR | -0.12% |
|
| Current month | +0.94% | ||
| 1 month | +0.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 138.32 € | 138.38 € | 138.45 € | 138.53 € | 138.4 € |
| Volume | 106 | 97 | 100 | 92 | 20 |
| Change | +0.28% | +0.04% | +0.05% | +0.06% | -0.12% |
| Opening | 138.08 | 138.36 | 138.41 | 138.40 | 138.2 |
| High | 138.39 | 138.45 | 138.51 | 138.64 | 138.5 |
| Low | 137.85 | 138.09 | 138.23 | 138.34 | 138.2 |
Performance
| 1 week | +0.17% | ||
| Current month | +0.94% | ||
| 1 month | +0.75% | ||
| 3 months | +0.93% | ||
| 6 months | +2.97% | ||
| Current year | +4.44% |
Highs and lows
1 week
137.85
138.64
1 month
136.51138.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
290bdce47526059bee7bdc3edd4148b2.Xwmig-XHz4Zl3szS6z2b1G1RfhtzufjfTQgJreKy5LE.EU3ptpWyq-wRm5iNhF6ovSQbTXkU2pe-IDBY_ZLcnMQSPcj70reovxOpvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:35 | 138.4 | 1 | 20 |
| 04:28:35 | 138.5 | 1 | 19 |
| 04:23:34 | 138.4 | 1 | 18 |
| 04:18:33 | 138.4 | 1 | 17 |
| 04:13:33 | 138.4 | 1 | 16 |
| 04:08:32 | 138.4 | 1 | 15 |
| 04:03:32 | 138.4 | 1 | 14 |
| 03:58:31 | 138.4 | 1 | 13 |
| 03:53:31 | 138.4 | 1 | 12 |
| 03:38:29 | 138.4 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AIRBUS |
| Issuer | |
| 414SS | |
| ISIN | FRSGE001NMN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 139 € |
|---|---|
| Lowest since issue | 122.7 € |
- Stock Market
- Certificates
- 414SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - AIRBUS
