CAPPED BONUS CERTIFICATE - ASR NEDERLAND | Market Closed - Euronext Paris 12:30:00 2024-07-16 EDT | ||
| 45.17 EUR | -0.07% |
|
| Current month | +0.42% | ||
| 1 month | +1.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 45.15 € | 45.2 € | 45.2 € | 45.17 € |
| Volume | 29 | 18 | 18 | 21 |
| Change | +0.04% | +0.11% | 0.00% | -0.07% |
| Opening | 45.14 | 45.17 | 45.18 | 45.21 |
| High | 45.16 | 45.20 | 45.22 | 45.21 |
| Low | 45.13 | 45.16 | 45.16 | 45.15 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.42% | ||
| 1 month | +1.21% | ||
| 3 months | +3.34% | ||
| 6 months | +5.71% | ||
| Current year | +5.56% |
Highs and lows
1 week
45.11
45.22
1 month
44.5045.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6eb64470db4fa4bbbb048bbb.OH1eTzkyH9CKOzeSxOVPun28m5W6ieIcdn_fzFV3R7M.eiI5IGYCJqbzZFOkjYl74jv-rOHw5KFQHye2mwE0AeBqPx8VUWBMiNBNfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:54 | 45.17 | 1 | 20 |
| 10:28:48 | 45.16 | 1 | 19 |
| 10:23:48 | 45.17 | 1 | 18 |
| 10:13:47 | 45.16 | 1 | 17 |
| 10:08:46 | 45.17 | 1 | 16 |
| 09:53:45 | 45.16 | 1 | 15 |
| 09:48:44 | 45.15 | 1 | 14 |
| 09:33:42 | 45.16 | 1 | 13 |
| 09:13:40 | 45.19 | 1 | 12 |
| 09:08:39 | 45.2 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ASR NEDERLAND |
| Issuer | |
| FC70S | |
| ISIN | NLSGE001BPV9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.22 € |
|---|---|
| Lowest since issue | 35.47 € |
- Stock Market
- Certificates
- FC70S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ASR NEDERLAND
