CAPPED BONUS CERTIFICATE - ARCELORMITTAL | Market Closed - Euronext Paris 02:12:30 2024-07-18 EDT | ||
| 27.87 EUR | +0.36% |
|
| Current month | +1.98% | ||
| 1 month | +2.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 27.9 € | 27.95 € | 27.61 € | 27.77 € | 27.87 € |
| Volume | 88 | 90 | 96 | 100 | 3 |
| Change | +1.79% | +0.18% | -1.22% | +0.58% | +0.36% |
| Opening | 27.79 | 27.85 | 27.89 | 27.48 | 27.76 |
| High | 27.97 | 28.12 | 27.95 | 27.86 | 27.87 |
| Low | 27.76 | 27.82 | 27.05 | 27.44 | 27.76 |
Performance
| 1 week | +2.10% | ||
| Current month | +1.98% | ||
| 1 month | +2.06% | ||
| 3 months | +4.20% | ||
| 6 months | +7.26% | ||
| Current year | +4.44% |
Highs and lows
1 week
27.05
28.12
1 month
26.8428.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024148b0e1152fb9b5bc.E0M0dNFHGxFs7OlNVRQFpr_YQFUd0bMMtLJym0uCdWk.WS98QaR-S2Q0rq0pEn526pKKJztf5PFa5Nsh8A-vJy9EL2sD5HRKUxresA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:33 | 27.75 | 1 | 94 |
| 11:43:33 | 27.73 | 1 | 93 |
| 11:38:32 | 27.75 | 1 | 92 |
| 11:28:31 | 27.77 | 1 | 91 |
| 11:23:31 | 27.75 | 1 | 90 |
| 11:13:29 | 27.76 | 1 | 89 |
| 11:08:29 | 27.8 | 1 | 88 |
| 11:03:28 | 27.76 | 1 | 87 |
| 10:53:27 | 27.8 | 1 | 86 |
| 10:43:26 | 27.81 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ARCELORMITTAL |
| Issuer | |
| FA38S | |
| ISIN | NLSGE001BMM5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28.32 € |
|---|---|
| Lowest since issue | 21.45 € |
- Stock Market
- Certificates
- FA38S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ARCELORMITTAL
