CAPPED BONUS CERTIFICATE - THALES | Market Closed - Euronext Paris 12:30:00 2024-06-25 EDT | ||
| 154.2 EUR | -0.09% |
|
| Current month | -0.05% | ||
| 1 month | +0.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 154.21 € | 154.1 € | 154.34 € | 154.2 € |
| Volume | 66 | 61 | 67 | 84 |
| Change | +0.12% | -0.07% | +0.16% | -0.09% |
| Opening | 154.23 | 154.23 | 154.16 | 154.35 |
| High | 154.26 | 154.32 | 154.35 | 154.35 |
| Low | 154.11 | 154.08 | 154.16 | 154.08 |
Performance
| 1 week | +0.17% | ||
| Current month | -0.05% | ||
| 1 month | +0.05% | ||
| 3 months | +1.09% | ||
| 6 months | +7.30% | ||
| Current year | +6.96% |
Highs and lows
1 week
153.98
154.35
1 month
153.27154.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35a0c6339fd885d2329.Ug81d1y8T1_IyV08AwKG6q2riC3p8egS49s2garKK3c.OkBEGR_kNjSGv3BbZ0HZqcLu_Ge9tLhe1LwP3ua_HgIKYVohNvUBNoP8FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:21 | 154.2 | 1 | 82 |
| 11:24:20 | 154.2 | 1 | 81 |
| 11:19:19 | 154.2 | 1 | 80 |
| 11:04:17 | 154.2 | 1 | 79 |
| 10:44:14 | 154.2 | 1 | 78 |
| 10:39:14 | 154.2 | 1 | 77 |
| 10:34:13 | 154.2 | 1 | 76 |
| 10:29:12 | 154.2 | 1 | 75 |
| 10:24:11 | 154.2 | 1 | 74 |
| 10:19:11 | 154.2 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - THALES |
| Issuer | |
| 71Q4S | |
| ISIN | FRSGE001MZO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 154.5 € |
|---|---|
| Lowest since issue | 134.5 € |
- Stock Market
- Certificates
- 71Q4S Certificat
- Quotes CAPPED BONUS CERTIFICATE - THALES
