CAPPED BONUS CERTIFICATE - SCOR SE | Real-time Euronext Paris 04:22:30 2024-06-26 EDT | ||
| 31.75 EUR | -0.31% |
|
| Current month | -0.25% | ||
| 1 month | -0.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 32.09 € | 31.93 € | 31.92 € | 31.85 € | 31.75 € |
| Volume | 95 | 98 | 100 | 102 | 24 |
| Change | +1.17% | -0.50% | -0.03% | -0.22% | -0.31% |
| Opening | 31.89 | 32.12 | 31.98 | 31.88 | 31.94 |
| High | 32.16 | 32.13 | 32.09 | 31.90 | 31.99 |
| Low | 31.82 | 31.77 | 31.60 | 31.63 | 31.57 |
Performance
| 1 week | +0.73% | ||
| Current month | -0.25% | ||
| 1 month | -0.99% | ||
| 3 months | +1.43% | ||
| 6 months | +10.48% | ||
| Current year | +11.48% |
Highs and lows
1 week
31.57
32.16
1 month
30.5432.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c93c6f6fa0e762e1e2723be1a.WSDYO_ywRTn2I8xFEVGZ0vAytohht3l8Cvq8JvADu3w.Ohayd5CdLXKGSv4KYzfgorEF98Um6E1PS6qKH6YuyhcoTogLt_V3bcFKvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:30 | 31.75 | 1 | 24 |
| 04:17:29 | 31.83 | 1 | 23 |
| 04:12:28 | 31.85 | 1 | 22 |
| 04:07:27 | 31.84 | 1 | 21 |
| 04:02:26 | 31.81 | 1 | 20 |
| 03:57:25 | 31.78 | 1 | 19 |
| 03:52:24 | 31.84 | 1 | 18 |
| 03:47:23 | 31.87 | 1 | 17 |
| 03:42:21 | 31.83 | 1 | 16 |
| 03:37:20 | 31.8 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| 68Q9S | |
| ISIN | FRSGE001MYB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.42 € |
|---|---|
| Lowest since issue | 25.97 € |
- Stock Market
- Certificates
- 68Q9S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
