SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 102 EUR | +0.25% |
|
| Current month | -0.69% | ||
| 1 month | -0.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 101.77 € | 101.98 € | 101.73 € | 101.98 € |
| Volume | 93 | 101 | 92 | 99 |
| Change | +0.31% | +0.21% | -0.25% | +0.25% |
| Opening | 101.48 | 101.87 | 102.01 | 101.76 |
| High | 101.83 | 102.11 | 102.03 | 102.06 |
| Low | 101.44 | 101.83 | 101.73 | 101.76 |
Performance
| 1 week | +0.02% | ||
| Current month | -0.69% | ||
| 1 month | -0.36% | ||
| 3 months | +0.58% |
Highs and lows
1 week
101.39
102.11
1 month
101.39102.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b33eed333a3befcd107.kliKgaKIDcI4511GoWWXTfhGShs0KHaVQW5fiRGHAZM.0yq97eXuY4VirAgO2TTOIJsjfUJYXDKiKV4e_SXeON7EDNrVyN5MqVCpBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:32 | 102 | 1 | 92 |
| 11:41:31 | 102 | 1 | 91 |
| 11:36:30 | 102 | 1 | 90 |
| 11:31:29 | 102 | 1 | 89 |
| 11:26:28 | 102 | 1 | 88 |
| 11:21:27 | 102 | 1 | 87 |
| 11:16:26 | 102 | 1 | 86 |
| 11:11:25 | 102 | 1 | 85 |
| 11:06:24 | 102 | 1 | 84 |
| 11:01:23 | 102.1 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - SAFRAN |
| Issuer | |
| 3C54S | |
| ISIN | FRSGE001PLI9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103 € |
|---|---|
| Lowest since issue | 100.3 € |
- Stock Market
- Certificates
- 3C54S Certificat
- Quotes Société Générale Effekten GmbH
