SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:00 2024-06-07 EDT | ||
| 101.8 EUR | +0.03% |
|
| Current month | +0.40% | ||
| 1 month | +0.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 101.1 € | 101.43 € | 101.75 € | 101.78 € |
| Volume | 15 | 20 | 25 | 21 |
| Change | -0.17% | +0.33% | +0.32% | +0.03% |
| Opening | 101.29 | 101.09 | 101.50 | 101.78 |
| High | 101.29 | 101.60 | 102.19 | 101.84 |
| Low | 101.01 | 101.09 | 101.50 | 101.60 |
Performance
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | +0.33% | ||
| 3 months | +1.96% |
Highs and lows
1 week
101.01
102.19
1 month
100.51102.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9265395e25f63b424.cEcTt5dFvx1aD00Z7XzoDPi5AcAujRGrbHVHsav17to.OgNe3uAn3Xwda31piSinZrTRV7ZIoEWYWEV1h-KF3oocNiD49iHtXCpZHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:42 | 101.8 | 1 | 21 |
| 10:35:39 | 101.8 | 1 | 20 |
| 10:25:38 | 101.7 | 1 | 19 |
| 10:05:34 | 101.7 | 1 | 18 |
| 09:50:31 | 101.7 | 1 | 17 |
| 09:35:28 | 101.6 | 1 | 16 |
| 09:30:27 | 101.7 | 1 | 15 |
| 08:40:17 | 101.6 | 1 | 14 |
| 07:25:03 | 101.7 | 1 | 13 |
| 06:54:57 | 101.6 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - SBM OFFSHORE |
| Issuer | |
| FV97S | |
| ISIN | NLSGE001B9R6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.2 € |
|---|---|
| Lowest since issue | 98.27 € |
- Stock Market
- Certificates
- FV97S Certificat
- Quotes Société Générale Effekten GmbH
