SOCIÉTÉ GÉNÉRALE SOCIÉTÉ ANONYME | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 97.66 EUR | -0.10% |
|
| Current month | -1.64% | ||
| 1 month | -1.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 98.2 € | 97.87 € | 97.76 € | 97.66 € |
| Volume | 86 | 88 | 86 | 90 |
| Change | -0.31% | -0.34% | -0.11% | -0.10% |
| Opening | 98.42 | 98.19 | 97.85 | 97.83 |
| High | 98.47 | 98.28 | 97.96 | 97.85 |
| Low | 98.06 | 97.81 | 97.67 | 97.59 |
Performance
| 1 week | -1.12% | ||
| Current month | -1.64% | ||
| 1 month | -1.76% | ||
| 3 months | -1.50% |
Highs and lows
1 week
97.59
98.87
1 month
97.59100.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf4e25b4d726.i8wCxDt8rfY_4VzWolLeeQIX1DXb99Z7cuvYnezLI2I.uYRgsHRN6qlr2R2Q9he3O3cgi3GwxJQcG5isroq6Elv9-0ONaQiasmimZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:14 | 97.66 | 1 | 90 |
| 11:36:13 | 97.67 | 1 | 89 |
| 11:31:12 | 97.65 | 1 | 88 |
| 11:26:11 | 97.68 | 1 | 87 |
| 11:21:10 | 97.66 | 1 | 86 |
| 11:11:08 | 97.64 | 1 | 85 |
| 11:06:07 | 97.63 | 1 | 84 |
| 11:01:06 | 97.64 | 1 | 83 |
| 10:56:05 | 97.63 | 1 | 82 |
| 10:51:04 | 97.62 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - ORANGE |
| Issuer | |
| 6M43S | |
| ISIN | FRSGE001PJ57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.4 € |
|---|---|
| Lowest since issue | 97.59 € |
- Stock Market
- Certificates
- 6M43S Certificat
- Quotes Société Générale Société anonyme
