SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:00 2024-06-19 EDT | ||
| 102.7 EUR | -0.06% |
|
| Current month | +0.40% | ||
| 1 month | -0.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 102.04 € | 102.13 € | 102.29 € | 102.76 € | 102.7 € |
| Volume | 10 | 24 | 16 | 15 | 13 |
| Change | -0.38% | +0.09% | +0.16% | +0.46% | -0.06% |
| Opening | 102.38 | 102.14 | 102.17 | 102.48 | 102.8 |
| High | 102.38 | 102.18 | 102.35 | 102.76 | 102.9 |
| Low | 101.99 | 101.85 | 102.11 | 102.48 | 102.7 |
Performance
| 1 week | +0.26% | ||
| Current month | +0.40% | ||
| 1 month | -0.57% | ||
| 3 months | +2.24% |
Highs and lows
1 week
101.85
102.89
1 month
101.85103.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da3125f259fa3738146df06.ViK9D2BbJdemTZc7njgbPqRpFpUe8QX-FsfkNZ7gyx4.IxTHShcwY5DTFdVx-1ciUfQvfqdkmT2TSfK-fu6XoFMXc_hJUy8Inot6zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:48 | 102.7 | 1 | 12 |
| 11:29:47 | 102.8 | 1 | 11 |
| 10:54:43 | 102.7 | 1 | 10 |
| 09:49:36 | 102.8 | 1 | 9 |
| 08:49:29 | 102.8 | 1 | 8 |
| 06:14:11 | 102.9 | 1 | 7 |
| 04:54:02 | 102.8 | 1 | 6 |
| 03:58:56 | 102.9 | 1 | 5 |
| 03:43:54 | 102.8 | 1 | 4 |
| 03:18:51 | 102.8 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - AEGON |
| Issuer | |
| FT36S | |
| ISIN | NLSGE001B4S5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.6 € |
|---|---|
| Lowest since issue | 99.38 € |
- Stock Market
- Certificates
- FT36S Certificat
- Quotes Société Générale Effekten GmbH
