CALLABLE MULTI EXPRESS DEFENDER VONCERT - AXA S.A./BNP PARIBAS/VEOLIA ENVIRONNEMENT/TOTALENERGIES Stock CALLABLE MULTI EXPRESS DEFENDER VONCERT - AXA S.A./BNP PARIBAS/VEOLIA ENVIRONNEMENT/TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALLABLE MULTI EXPRESS DEFENDER VONCERT - AXA S.A./BNP PARIBAS/VEOLIA ENVIRONNEMENT/TOTALENERGIES

Certificat

F49438

DE000VD7V176

Real-time Borsa Italiana 09:13:46 2024-07-03 EDT
100.9 EUR +1.41% Intraday chart for CALLABLE MULTI EXPRESS DEFENDER VONCERT - AXA S.A./BNP PARIBAS/VEOLIA ENVIRONNEMENT/TOTALENERGIES
Current month+2.19%

Quotes 5-day view

Real-time Borsa Italiana
CALLABLE MULTI EXPRESS DEFENDER VONCERT - AXA S.A./BNP PARIBAS/VEOLIA ENVIRONNEMENT/TOTALENERGIES(F49438) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 97.9 € 97.37 € 99.2 € 99.5 € 100.9 €
Volume 31 50 43 46 22
Change -0.56% -0.54% +1.88% +0.30% +1.41%
Opening 98.50 98.20 100.20 98.80 100
High 98.60 98.20 100.30 99.60 101.1
Low 97.60 97.30 98.90 98.40 100

Performance

1 week+0.61%
Current month+2.19%

Highs and lows

1 week
97.30
Extreme 97.3
101.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56b33b04b31e8e8d2523eb3e7d5965b2.XzeF6Vc47EciYmChD2PKvTrR3FFInv7VtJNi2xZxdeM.aQX_sQho3iEQMRrpO1q6zVWbtyJ955aX5KFU9lIjDKgzQNWiBW-mGBUhFw
DatePriceVolumeDaily volume
09:13:46 100.9 1 23
08:58:44 101 1 22
08:28:41 100.9 1 21
08:08:39 101 1 20
07:03:31 101.1 1 19
06:33:28 101 1 18
06:28:28 101.1 1 17
06:08:25 101 1 16
05:33:21 100.9 1 15
05:08:19 100.7 1 14

Static data

Product type
Buy / Sell
Underlying CALLABLE MULTI EXPRESS DEFENDER VONCERT - AXA S.A./BNP PARIBAS/VEOLIA ENVIRONNEMENT/TOTALENERGIES
Issuer
F49438
ISINDE000VD7V176
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 101.1 €
Lowest since issue 97.3 €
  1. Stock Market
  2. Certificates
  3. F49438 Certificat
  4. Quotes CALLABLE MULTI EXPRESS DEFENDER VONCERT - AXA S.A./BNP PARIBAS/VEOLIA ENVIRONNEMENT/TOTALENERGIES