CALLABLE EXPRESS DEFENDER VONCERT - BARRICK GOLD CO./ALIBABA GROUP ADR/STELLANTIS Quotes CALLABLE EXPRESS DEFENDER VONCERT - BARRICK GOLD CO./ALIBABA GROUP ADR/STELLANTIS
Certificat
F49353
DE000VD7VP04
| Market Closed - Borsa Italiana 11:44:59 2024-07-04 EDT | ||
| 101.8 EUR | -0.24% |
|
| Current month | +0.64% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 101.15 € | 101.75 € | 101.17 € | 102.05 € | 101.8 € |
| Volume | 30 | 23 | 120 | 26 | 15 |
| Change | -0.34% | +0.59% | -0.57% | +0.87% | -0.24% |
| Opening | 100.90 | 101.95 | 101.00 | 101.40 | 101.8 |
| High | 101.25 | 102.05 | 101.40 | 102.15 | 101.9 |
| Low | 100.80 | 101.60 | 100.90 | 101.35 | 101.6 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.64% |
Highs and lows
1 week
100.80
102.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be6f538739edc1d9.L56i1CZlX6cdP19jMKh7uIQ80q_y-os1KMvzoUuVIAA.W9rFlW4GDsgldzwGau447tMPkM2xqbp7f72E4yHRFzgWz9OnXBRpikdtGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:31 | 101.8 | 1 | 16 |
| 10:44:29 | 101.7 | 1 | 15 |
| 10:39:28 | 101.8 | 1 | 14 |
| 10:29:26 | 101.7 | 1 | 13 |
| 09:34:16 | 101.8 | 1 | 12 |
| 09:29:15 | 101.9 | 1 | 11 |
| 09:09:11 | 101.8 | 1 | 10 |
| 09:04:10 | 101.8 | 1 | 9 |
| 08:34:04 | 101.7 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALLABLE EXPRESS DEFENDER VONCERT - BARRICK GOLD CO./ALIBABA GROUP ADR/STELLANTIS |
| Issuer | |
| F49353 | |
| ISIN | DE000VD7VP04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.6 € |
|---|---|
| Lowest since issue | 100.8 € |
- Stock Market
- Certificates
- F49353 Certificat
- Quotes CALLABLE EXPRESS DEFENDER VONCERT - BARRICK GOLD CO./ALIBABA GROUP ADR/STELLANTIS
