CALL - SPRINTER OPEN END - TOTALENERGIES | Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT | ||
| 2.785 EUR | -6.39% |
|
| Current month | -24.42% | ||
| 1 month | -21.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 2.73 € | 2.92 € | 2.975 € | 2.785 € |
| Volume | 74 | 72 | 71 | 73 |
| Change | -3.53% | +6.96% | +1.88% | -6.39% |
| Opening | 2.81 | 2.71 | 3.02 | 2.97 |
| High | 2.83 | 2.92 | 3.02 | 2.99 |
| Low | 2.67 | 2.69 | 2.91 | 2.77 |
Performance
| 1 week | +0.18% | ||
| Current month | -24.42% | ||
| 1 month | -21.33% | ||
| 3 months | -4.62% | ||
| 6 months | +0.54% | ||
| Current year | +7.12% |
Highs and lows
1 week
2.67
3.02
1 month
2.443.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc7b578558065833192.co_9q9479Fq443yA0glJ_4D-xYU5LcEuxdBIpXxdxnY.OuKs57ANxB_ipxqxqzl4mdWNt91qWoNYkr8n_S4WqiQ4-IXYpkG6H8uAJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:59 | 2.795 | 1 | 66 |
| 11:38:58 | 2.785 | 1 | 65 |
| 11:13:53 | 2.765 | 1 | 64 |
| 10:58:50 | 2.785 | 1 | 63 |
| 10:53:49 | 2.775 | 1 | 62 |
| 10:33:45 | 2.765 | 1 | 61 |
| 10:28:44 | 2.795 | 1 | 60 |
| 10:23:43 | 2.785 | 1 | 59 |
| 10:18:42 | 2.795 | 1 | 58 |
| 10:08:40 | 2.785 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| FQ36V | |
| ISIN | DE000VU9X4H9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.355 € |
|---|---|
| Lowest since issue | 0.54 € |
- Stock Market
- Certificates
- FQ36V Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES
