CALL - SPRINTER OPEN END - NETFLIX | Market Closed - Euronext Paris 12:30:00 2024-07-01 EDT | ||
| 17.19 EUR | -4.98% |
|
| Current month | -5.09% | ||
| 1 month | +26.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 17.43 € | 18.21 € | 18.58 € | 18.09 € | 17.19 € |
| Volume | 97 | 106 | 108 | 97 | 108 |
| Change | +1.10% | +4.48% | +2.03% | -2.64% | -4.98% |
| Opening | 17.26 | 17.53 | 17.82 | 18.71 | 17.72 |
| High | 17.54 | 18.36 | 18.81 | 18.95 | 17.74 |
| Low | 16.55 | 17.23 | 17.73 | 17.91 | 16.58 |
Performance
| 1 week | -0.41% | ||
| Current month | -5.09% | ||
| 1 month | +26.76% | ||
| 3 months | +40.56% |
Highs and lows
1 week
16.55
18.95
1 month
13.2219.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
892abcfeffff2dfd85755.dMwM7lkCSez1t8YCQpp4qFJEsg0LsnPFd4f8chAo2Og.R-Fn2is6L7S54fBNessdnBAj2EhhgBb3OuyKJWRB7b4yimaFa3oAncCB8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:09 | 17.17 | 1 | 100 |
| 11:43:08 | 17.11 | 1 | 99 |
| 11:38:07 | 17.14 | 1 | 98 |
| 11:33:07 | 17.2 | 1 | 97 |
| 11:28:06 | 17.23 | 1 | 96 |
| 11:23:06 | 17.06 | 1 | 95 |
| 11:18:05 | 17.01 | 1 | 94 |
| 11:13:05 | 16.9 | 1 | 93 |
| 11:08:04 | 16.93 | 1 | 92 |
| 11:03:03 | 16.69 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - NETFLIX |
| Issuer | |
| PW42V | |
| ISIN | DE000VM7W025 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.32 € |
|---|---|
| Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- PW42V Certificat
- Quotes CALL - SPRINTER OPEN END - NETFLIX
